SSV Network
SSV · 美元计价
$1.848
-4.69%
≈ ￥12.1968
(-$0.09)
更新于 2026-11-15 20:40:01
24H 最高$1.95
24H 最低$1.77
今日开盘$1.939
24H 成交量$50.08万
流通市值$1,344.03万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000344 | $0.000305 | $39.69万 | — | -8.14% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 175 |
OPNOpinion
|
$0.0302 | $0.032 | $0.028 | $117.36万 | $607.69万 | -5.63% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.50万 | $5,186.16万 | -6.14% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,194.27万 | $549.82万 | -0.01% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 255 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $64.38万 | $3,668.00万 | -7.41% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.94 | $44.97 | $43.34 | $3.36万 | — | 1.31% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004826 | $0.00005267 | $0.00004518 | $119.71万 | $2,089.54万 | -7.97% |
| 129 |
ALLOAllora
|
$0.1564 | $0.161 | $0.1462 | $205.12万 | $3,104.92万 | 0.26% |
| 140 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $180.79万 | $567.29万 | -8.92% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 278 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $56.54万 | $1,056.83万 | -8.29% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0312 | $0.0274 | $44.18万 | $139.20万 | -5.77% |
| 398 |
GMXGMX
|
$7.19 | $7.63 | $6.86 | $32.76万 | $7,514.85万 | -5.77% |