Fabric Protocol
ROBO · 美元计价
$0.00402
-5.41%
≈ ￥0.026532
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.00426
24H 最低$0.0036
今日开盘$0.00425
24H 成交量$35.06万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000348 | $0.000305 | $40.74万 | — | -8.62% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.56万 | $607.69万 | -6.48% |
| 477 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.44% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,261.15万 | $549.82万 | -0.02% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.1115 | $0.0945 | $64.66万 | $3,668.00万 | -7.98% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.31 | $3.26万 | — | 1.29% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.00005339 | $0.00004518 | $130.12万 | $2,089.54万 | -10.12% |
| 129 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $204.96万 | $3,104.92万 | -1.10% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.15万 | $567.29万 | -8.88% |
| 459 |
DIADIA
|
$0.121 | $0.1223 | $0.111 | $24.67万 | $1,419.26万 | -0.90% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 269 |
C98Coin98
|
$0.01012 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -8.00% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.62万 | $139.20万 | -7.91% |
| 402 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.72万 | $7,514.85万 | -4.36% |