Mitosis
MITO · 美元计价
$0.00642
-13.13%
≈ ￥0.042372
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00739
24H 成交量$157.54万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000347 | $0.000305 | $40.37万 | — | -7.83% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.72万 | $607.69万 | -6.52% |
| 478 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.63万 | $5,186.16万 | -6.78% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,232.79万 | $549.82万 | -0.02% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 259 |
MMTMeMusic
|
$0.1024 | $0.1113 | $0.0945 | $64.44万 | $3,668.00万 | -7.67% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.00005313 | $0.00004518 | $128.17万 | $2,089.54万 | -10.01% |
| 130 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.33% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $190.14万 | $567.29万 | -8.20% |
| 458 |
DIADIA
|
$0.1228 | $0.1233 | $0.111 | $25.12万 | $1,419.26万 | 1.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 269 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -7.42% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 406 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.38万 | $7,514.85万 | -3.97% |