io.net
IO · 美元计价
$0.0966
-9.89%
≈ ￥0.63756
(-$0.01)
更新于 2026-11-15 15:30:01
24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.1072
24H 成交量$145.46万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.82万 | — | -9.80% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $111.98万 | $607.69万 | -8.03% |
| 474 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $21.95万 | $5,186.16万 | -7.41% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,182.68万 | $549.82万 | -0.01% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 263 |
MMTMeMusic
|
$0.101 | $0.1121 | $0.0945 | $61.60万 | $3,668.00万 | -9.58% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004728 | $0.00005353 | $0.00004518 | $126.78万 | $2,089.54万 | -10.89% |
| 133 |
ALLOAllora
|
$0.1555 | $0.161 | $0.1462 | $194.86万 | $3,104.92万 | 1.37% |
| 132 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $197.54万 | $567.29万 | -8.08% |
| 473 |
DIADIA
|
$0.1168 | $0.1225 | $0.111 | $22.10万 | $1,419.26万 | -4.42% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 281 |
C98Coin98
|
$0.01004 | $0.01105 | $0.00944 | $56.91万 | $1,056.83万 | -8.98% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.32万 | $139.20万 | -7.64% |
| 390 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $33.92万 | $7,514.85万 | -5.59% |