IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000342 | $0.000305 | $39.34万 | — | -7.31% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0319 | $0.028 | $117.30万 | $607.69万 | -5.02% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.55万 | $5,186.16万 | -6.14% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,223.31万 | $549.82万 | -0.02% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 258 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.75万 | $3,668.00万 | -7.16% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005257 | $0.00004518 | $114.73万 | $2,089.54万 | -8.02% |
| 129 |
ALLOAllora
|
$0.1565 | $0.161 | $0.1462 | $205.71万 | $3,104.92万 | 0.51% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0264 | $0.0225 | $174.10万 | $567.29万 | -10.27% |
| 447 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 289 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.64万 | $1,056.83万 | -7.87% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
THEThena
|
$0.0293 | $0.0311 | $0.0274 | $43.55万 | $139.20万 | -5.79% |
| 396 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.68万 | $7,514.85万 | -5.15% |