Golem
GLM · 美元计价
$0.0917
-3.78%
≈ ￥0.60522
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.12万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.74万 | — | -8.14% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 177 |
OPNOpinion
|
$0.0302 | $0.0321 | $0.028 | $117.32万 | $607.69万 | -5.92% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.38万 | $549.82万 | -0.02% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 256 |
MMTMeMusic
|
$0.1021 | $0.1108 | $0.0945 | $64.36万 | $3,668.00万 | -7.52% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.34 | $3.35万 | — | 1.43% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.00005269 | $0.00004518 | $120.29万 | $2,089.54万 | -8.48% |
| 129 |
ALLOAllora
|
$0.1547 | $0.161 | $0.1462 | $205.01万 | $3,104.92万 | -0.71% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.34万 | $567.29万 | -8.59% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 275 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $58.43万 | $1,056.83万 | -7.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.28万 | $139.20万 | -5.16% |
| 400 |
GMXGMX
|
$7.16 | $7.64 | $6.86 | $32.74万 | $7,514.85万 | -6.04% |