FWDIB
FWDIB · 美元计价
$4.48
-4.07%
≈ ￥29.568
(-$0.19)
更新于 2026-11-15 19:15:01
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $40.06万 | — | -8.12% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 179 |
OPNOpinion
|
$0.0299 | $0.0322 | $0.028 | $116.64万 | $607.69万 | -6.85% |
| 480 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.68万 | $5,186.16万 | -5.80% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,226.25万 | $549.82万 | -0.02% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 259 |
MMTMeMusic
|
$0.1016 | $0.1113 | $0.0945 | $64.33万 | $3,668.00万 | -8.22% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.34 | $3.33万 | — | 1.57% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004775 | $0.00005289 | $0.00004518 | $120.11万 | $2,089.54万 | -9.60% |
| 128 |
ALLOAllora
|
$0.1505 | $0.161 | $0.1462 | $208.67万 | $3,104.92万 | -3.28% |
| 135 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $186.23万 | $567.29万 | -7.91% |
| 448 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.04万 | $1,419.26万 | -0.58% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.12万 | $1,056.83万 | -8.07% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.04万 | $139.20万 | -6.69% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.20万 | $7,514.85万 | -5.54% |