aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-15 14:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.57万 | — | -10.26% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0332 | $0.028 | $110.85万 | $607.69万 | -9.67% |
| 470 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.85万 | $5,186.16万 | -8.36% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,321.76万 | $549.82万 | -0.02% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 264 |
MMTMeMusic
|
$0.1014 | $0.1137 | $0.0945 | $62.06万 | $3,668.00万 | -10.58% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 595 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.03万 | — | 1.50% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004735 | $0.0000541 | $0.00004518 | $126.58万 | $2,089.54万 | -12.09% |
| 138 |
ALLOAllora
|
$0.1571 | $0.161 | $0.1462 | $180.05万 | $3,104.92万 | 3.29% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.93万 | $567.29万 | -6.18% |
| 462 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.49% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 278 |
C98Coin98
|
$0.01003 | $0.01122 | $0.00944 | $57.48万 | $1,056.83万 | -10.61% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.95万 | $139.20万 | -9.06% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.23万 | $7,514.85万 | -6.73% |