达世币
DASH · 美元计价
$37.09
-8.22%
≈ ￥244.794
(-$3.32)
更新于 2026-11-15 14:25:02
24H 最高$40.41
24H 最低$34.38
今日开盘$40.41
24H 成交量$572.11万
流通市值$4.90亿
24H 涨跌额(-$3.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.68万 | — | -10.51% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 184 |
OPNOpinion
|
$0.0299 | $0.033 | $0.028 | $111.29万 | $607.69万 | -9.39% |
| 470 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.03% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,314.35万 | $549.82万 | -0.01% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 265 |
MMTMeMusic
|
$0.1013 | $0.113 | $0.0945 | $62.16万 | $3,668.00万 | -10.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 595 |
SQQQBSQQQB
|
$44.09 | $44.97 | $43.31 | $3.06万 | — | 1.64% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004753 | $0.00005397 | $0.00004518 | $126.64万 | $2,089.54万 | -11.90% |
| 138 |
ALLOAllora
|
$0.1578 | $0.161 | $0.1462 | $182.42万 | $3,104.92万 | 3.14% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.97万 | $567.29万 | -7.25% |
| 461 |
DIADIA
|
$0.1176 | $0.1239 | $0.111 | $24.12万 | $1,419.26万 | -5.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 280 |
C98Coin98
|
$0.01001 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.31% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.88万 | $139.20万 | -9.35% |
| 391 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.35万 | $7,514.85万 | -6.58% |