Biconomy
BICO · 美元计价
$0.01129
-9.24%
≈ ￥0.074514
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01244
24H 成交量$50.48万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.72万 | — | -9.86% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 182 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $112.70万 | $607.69万 | -8.67% |
| 486 |
DGB极特币
|
$0.00274 | $0.003 | $0.00262 | $20.58万 | $5,186.16万 | -8.05% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,164.76万 | $549.82万 | -0.01% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.08万 | $3,668.00万 | -9.33% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$44.26 | $44.97 | $43.31 | $3.03万 | — | 2.05% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004688 | $0.00005353 | $0.00004518 | $126.54万 | $2,089.54万 | -11.48% |
| 132 |
ALLOAllora
|
$0.1538 | $0.161 | $0.1462 | $196.94万 | $3,104.92万 | 1.05% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $196.47万 | $567.29万 | -8.11% |
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $22.88万 | $1,419.26万 | -4.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 281 |
C98Coin98
|
$0.00999 | $0.01103 | $0.00944 | $56.83万 | $1,056.83万 | -8.93% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.42万 | $139.20万 | -7.99% |
| 390 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.00% |