Avalanche
AVAX · 美元计价
$7.229
-10.74%
≈ ￥47.7114
(-$0.87)
更新于 2026-11-15 14:55:02
24H 最高$8.11
24H 最低$6.74
今日开盘$8.099
24H 成交量$3,565.75万
流通市值$31.83亿
24H 涨跌额(-$0.87)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000349 | $0.000305 | $41.61万 | — | -9.20% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.18万 | $607.69万 | -8.59% |
| 471 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.71万 | $5,186.16万 | -8.05% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,248.17万 | $549.82万 | -0.02% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 264 |
MMTMeMusic
|
$0.1014 | $0.1123 | $0.0945 | $62.23万 | $3,668.00万 | -9.71% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.05万 | — | 1.61% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.00005353 | $0.00004518 | $126.25万 | $2,089.54万 | -10.63% |
| 135 |
ALLOAllora
|
$0.1569 | $0.161 | $0.1462 | $190.50万 | $3,104.92万 | 2.75% |
| 130 |
STOStakeStone
|
$0.024 | $0.0265 | $0.0225 | $202.77万 | $567.29万 | -6.98% |
| 461 |
DIADIA
|
$0.1175 | $0.123 | $0.111 | $24.12万 | $1,419.26万 | -4.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 278 |
C98Coin98
|
$0.01008 | $0.0111 | $0.00944 | $57.32万 | $1,056.83万 | -9.11% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.75万 | $139.20万 | -8.20% |
| 392 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.08万 | $7,514.85万 | -6.20% |