Arweave
AR · 美元计价
$2.619
-6.26%
≈ ￥17.2854
(-$0.18)
更新于 2026-11-15 18:05:03
24H 最高$2.80
24H 最低$2.44
今日开盘$2.794
24H 成交量$360.56万
流通市值$1.74亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.71万 | — | -8.07% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.86万 | $607.69万 | -7.10% |
| 477 |
DGB极特币
|
$0.00275 | $0.00296 | $0.00262 | $21.75万 | $5,186.16万 | -7.10% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,235.65万 | $549.82万 | -0.02% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 258 |
MMTMeMusic
|
$0.1023 | $0.1115 | $0.0945 | $64.69万 | $3,668.00万 | -8.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.32 | $3.26万 | — | 1.55% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004771 | $0.00005339 | $0.00004518 | $130.57万 | $2,089.54万 | -10.29% |
| 129 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $205.00万 | $3,104.92万 | -1.54% |
| 134 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.33万 | $567.29万 | -8.56% |
| 459 |
DIADIA
|
$0.1211 | $0.1222 | $0.111 | $24.73万 | $1,419.26万 | -0.74% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 270 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.80万 | $1,056.83万 | -8.02% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.55万 | $139.20万 | -7.91% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.74万 | $7,514.85万 | -4.11% |